일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,914	19	+ 1.00%	22,048	42
01.16	1,895	31	- 1.61%	47,567	90
01.15	1,926	65	- 3.27%	40,326	80
01.14	1,991	79	- 3.82%	24,981	50
01.13	2,070	50	+ 2.48%	33,184	67
01.12	2,020	15	- 0.74%	22,695	46
01.09	2,035	30	- 1.45%	51,587	104
01.08	2,065	25	+ 1.23%	39,426	79
01.07	2,040	55	- 2.63%	28,096	58
01.06	2,095	85	+ 4.23%	56,019	117