일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,010	0	0.00%	17,311	35
01.02	2,010	5	+ 0.25%	46,491	93
12.30	2,005	75	- 3.61%	62,530	126
12.29	2,080	85	- 3.93%	35,444	75
12.26	2,165	65	- 2.92%	97,612	215
12.24	2,230	120	+ 5.69%	50,240	109
12.23	2,110	60	- 2.77%	40,388	87
12.22	2,170	10	+ 0.46%	39,243	83
12.19	2,160	140	+ 6.93%	45,642	97
12.18	2,020	40	- 1.94%	60,814	125