일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,410	50	+ 3.68%	597,786	835
08.21	1,360	12	+ 0.89%	226,223	307
08.20	1,348	46	+ 3.53%	406,257	540
08.19	1,302	0	0.00%	120,152	156
08.16	1,302	10	+ 0.77%	220,764	285
08.14	1,292	17	- 1.30%	158,772	206
08.13	1,309	19	+ 1.47%	390,300	502
08.12	1,290	8	- 0.62%	370,714	474
08.09	1,298	6	- 0.46%	302,190	393
08.08	1,304	1	- 0.08%	541,748	696