일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,305	15	- 1.14%	249,350	328
08.06	1,320	17	+ 1.31%	629,031	827
08.05	1,303	4	- 0.31%	756,482	943
08.02	1,307	69	- 5.02%	278,306	369
08.01	1,376	61	+ 4.64%	840,904	1,115
07.31	1,315	16	+ 1.23%	273,761	350
07.30	1,299	41	- 3.06%	995,774	1,255
07.29	1,340	1	+ 0.08%	506,869	661
07.26	1,339	17	- 1.25%	433,659	584
07.25	1,356	43	- 3.07%	224,102	306