일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,155	85	+ 4.11%	222,109	474
11.18	2,070	90	- 4.17%	127,383	267
11.17	2,160	920	- 29.87%	1,190,707	2,960
11.14	3,080	710	+ 29.96%	218,355	657
11.13	2,370	150	- 5.95%	23,291	57
11.12	2,520	65	- 2.52%	25,941	65
11.11	2,585	20	- 0.77%	35,664	91
11.10	2,605	20	+ 0.77%	54,830	145
11.07	2,585	5	- 0.19%	46,792	115
11.06	2,590	25	+ 0.98%	16,035	42