일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,399	4	+ 0.29%	291,011	408
07.23	1,395	41	- 2.86%	222,610	311
07.22	1,436	29	- 1.98%	363,688	525
07.19	1,465	19	+ 1.31%	1,120,219	1,652
07.18	1,446	37	+ 2.63%	594,415	840
07.17	1,409	42	+ 3.07%	231,643	323
07.16	1,367	12	- 0.87%	220,573	302
07.15	1,379	79	- 5.42%	488,952	682
07.12	1,458	15	- 1.02%	210,099	304
07.11	1,473	29	+ 2.01%	271,092	392