일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	15,380	150	+ 0.99%	5,731	88
11.26	15,230	30	+ 0.20%	10,648	161
11.25	15,200	30	- 0.20%	19,457	293
11.22	15,230	540	- 3.42%	12,853	197
11.21	15,770	220	- 1.38%	19,942	311
11.20	15,990	1,130	+ 7.60%	40,881	641
11.19	14,860	340	+ 2.34%	15,104	227
11.18	14,520	120	+ 0.83%	11,442	166
11.15	14,400	120	- 0.83%	18,594	265
11.14	14,520	90	+ 0.62%	18,361	267