일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	42,250	1,650	- 3.76%	80,883	3,398
03.19	43,900	500	+ 1.15%	89,734	3,966
03.18	43,400	3,000	- 6.47%	164,630	7,187
03.17	46,400	11,200	- 19.44%	317,641	15,822
03.16	57,600	300	+ 0.52%	88,102	4,977
03.13	57,300	700	- 1.21%	109,337	6,225
03.12	58,000	3,600	+ 6.62%	193,507	11,129
03.11	54,400	1,200	- 2.16%	345,004	19,818
03.10	55,600	12,800	+ 29.91%	467,442	25,438
03.09	42,800	500	- 1.16%	75,552	3,106