일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	39,950	50	+ 0.13%	23,596	944
12.18	39,900	50	+ 0.13%	60,847	2,432
12.17	39,850	950	+ 2.44%	125,328	5,113
12.16	38,900	2,000	+ 5.42%	87,082	3,371
12.15	36,900	100	- 0.27%	55,204	2,047
12.12	37,000	1,950	+ 5.56%	42,812	1,549
12.11	35,050	900	+ 2.64%	36,921	1,283
12.10	34,150	800	- 2.29%	45,289	1,557
12.09	34,950	50	+ 0.14%	51,508	1,811
12.08	34,900	2,200	- 5.93%	85,234	3,006