일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	15,350	300	+ 1.99%	19,163	291
11.04	15,050	80	+ 0.53%	3,018	46
11.01	14,970	180	- 1.19%	16,586	248
10.31	15,150	60	+ 0.40%	3,443	52
10.30	15,090	80	+ 0.53%	9,530	143
10.29	15,010	120	+ 0.81%	9,279	139
10.28	14,890	10	- 0.07%	5,322	79
10.25	14,900	350	- 2.30%	5,365	81
10.24	15,250	260	- 1.68%	13,161	201
10.23	15,510	160	- 1.02%	11,136	173