일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	21,550	400	+ 1.89%	14,613	312
06.25	21,150	200	- 0.94%	9,230	196
06.24	21,350	100	+ 0.47%	29,886	637
06.23	21,250	900	+ 4.42%	35,044	751