일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	19,360	20	- 0.10%	14,637	287
03.18	19,380	230	+ 1.20%	27,777	525
03.17	19,150	590	- 2.99%	18,060	347
03.14	19,740	1,420	+ 7.75%	56,262	1,092
03.13	18,320	360	- 1.93%	9,309	172
03.12	18,680	1,280	+ 7.36%	57,389	1,086
03.11	17,400	320	+ 1.87%	12,561	213
03.10	17,080	30	+ 0.18%	12,710	218
03.07	17,050	10	+ 0.06%	12,451	210
03.06	17,040	280	- 1.62%	9,571	164