일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	37,200	5,800	- 13.49%	77,713	3,076
03.03	43,000	7,100	+ 19.78%	149,851	6,503
02.27	35,900	50	- 0.14%	17,255	615
02.26	35,950	650	- 1.78%	31,396	1,113
02.25	36,600	900	- 2.40%	15,338	566
02.24	37,500	500	+ 1.35%	12,630	469
02.23	37,000	650	+ 1.79%	11,005	409
02.20	36,350	1,250	- 3.32%	22,280	811
02.19	37,600	200	+ 0.54%	13,905	521
02.13	37,400	1,500	- 3.86%	17,463	654