일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	17,320	100	- 0.57%	7,592	132
03.04	17,420	610	- 3.38%	10,868	191
02.28	18,030	130	+ 0.73%	14,552	261
02.27	17,900	130	- 0.72%	23,117	413
02.26	18,030	670	- 3.58%	12,867	234
02.25	18,700	390	+ 2.13%	24,177	444
02.24	18,310	30	- 0.16%	13,742	247
02.21	18,340	220	+ 1.21%	12,172	221
02.20	18,120	830	- 4.38%	15,221	280
02.19	18,950	210	+ 1.12%	14,083	264