일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	18,740	420	+ 2.29%	8,165	150
02.17	18,320	230	+ 1.27%	9,243	169
02.14	18,090	40	- 0.22%	22,474	403
02.13	18,130	70	- 0.39%	11,750	214
02.12	18,200	670	- 3.55%	8,383	154
02.11	18,870	320	+ 1.73%	15,256	281
02.10	18,550	1,390	- 6.97%	32,607	617
02.07	19,940	360	- 1.77%	28,526	575
02.06	20,300	330	+ 1.65%	37,896	751
02.05	19,970	1,380	+ 7.42%	30,295	593