일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	42,800	1,000	- 2.28%	27,675	1,196
01.29	43,800	2,800	+ 6.83%	68,567	2,996
01.28	41,000	350	+ 0.86%	27,030	1,112
01.27	40,650	1,050	+ 2.65%	30,754	1,222
01.26	39,600	250	+ 0.64%	44,509	1,744
01.23	39,350	600	+ 1.55%	29,038	1,134
01.22	38,750	1,450	+ 3.89%	29,133	1,116
01.21	37,300	950	- 2.48%	41,976	1,541
01.20	38,250	750	+ 2.00%	38,576	1,493
01.19	37,500	1,400	- 3.60%	43,932	1,670