| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 38,900 | 1,000 | + 2.64% | 52,376 | 1,984 |
| 01.15 | 37,900 | 600 | - 1.56% | 68,791 | 2,568 |
| 01.14 | 38,500 | 4,050 | - 9.52% | 120,136 | 4,774 |
| 01.13 | 42,550 | 4,350 | - 9.28% | 113,922 | 4,980 |
| 01.12 | 46,900 | 1,900 | - 3.89% | 57,665 | 2,758 |
| 01.09 | 48,800 | 600 | - 1.22% | 32,489 | 1,575 |
| 01.08 | 49,400 | 900 | + 1.86% | 70,012 | 3,453 |
| 01.07 | 48,500 | 1,100 | - 2.22% | 67,350 | 3,301 |
| 01.06 | 49,600 | 200 | + 0.41% | 136,892 | 6,692 |
| 01.05 | 49,400 | 1,100 | + 2.28% | 68,626 | 3,343 |