일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	18,590	1,220	+ 7.02%	49,915	909
02.03	17,370	4,730	- 21.40%	223,978	4,013
01.31	22,100	650	- 2.86%	27,032	604
01.24	22,750	100	+ 0.44%	51,105	1,151
01.23	22,650	1,350	+ 6.34%	158,781	3,513
01.22	21,300	2,040	+ 10.59%	83,205	1,717
01.21	19,260	260	+ 1.37%	14,110	269
01.20	19,000	700	- 3.55%	24,735	472
01.17	19,700	450	- 2.23%	21,586	436
01.16	20,150	650	+ 3.33%	82,379	1,656