일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	48,300	1,450	+ 3.10%	114,794	5,440
12.30	46,850	300	- 0.64%	80,941	3,664
12.29	47,150	4,150	+ 9.65%	186,158	8,622
12.26	43,000	550	+ 1.30%	112,198	4,596
12.24	42,450	2,350	+ 5.86%	140,462	6,072
12.23	40,100	500	- 1.23%	31,725	1,286
12.22	40,600	650	+ 1.63%	29,737	1,205
12.19	39,950	50	+ 0.13%	23,596	944
12.18	39,900	50	+ 0.13%	60,847	2,432
12.17	39,850	950	+ 2.44%	125,328	5,113