| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 19,500 | 90 | - 0.46% | 21,618 | 423 |
| 01.14 | 19,590 | 250 | + 1.29% | 24,649 | 481 |
| 01.13 | 19,340 | 260 | - 1.33% | 16,671 | 324 |
| 01.10 | 19,600 | 20 | + 0.10% | 36,541 | 717 |
| 01.09 | 19,580 | 280 | + 1.45% | 31,482 | 612 |
| 01.08 | 19,300 | 150 | + 0.78% | 14,248 | 273 |
| 01.07 | 19,150 | 0 | 0.00% | 39,910 | 777 |
| 01.06 | 19,150 | 0 | 0.00% | 32,010 | 602 |
| 01.03 | 19,150 | 390 | + 2.08% | 54,024 | 1,025 |
| 01.02 | 18,760 | 130 | - 0.69% | 47,351 | 884 |