일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	18,890	290	+ 1.56%	40,580	757
12.27	18,600	40	+ 0.22%	41,490	759
12.26	18,560	270	+ 1.48%	114,282	2,137
12.24	18,290	2,590	+ 16.50%	625,928	11,957
12.23	15,700	50	+ 0.32%	7,470	118
12.20	15,650	410	- 2.55%	30,793	485
12.19	16,060	1,080	- 6.30%	31,276	509
12.18	17,140	40	+ 0.23%	9,247	156
12.17	17,100	250	- 1.44%	14,716	253
12.16	17,350	400	- 2.25%	21,564	377