일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	38,900	2,000	+ 5.42%	87,082	3,371
12.15	36,900	100	- 0.27%	55,204	2,047
12.12	37,000	1,950	+ 5.56%	42,812	1,549
12.11	35,050	900	+ 2.64%	36,921	1,283
12.10	34,150	800	- 2.29%	45,289	1,557
12.09	34,950	50	+ 0.14%	51,508	1,811
12.08	34,900	2,200	- 5.93%	85,234	3,006
12.05	37,100	900	+ 2.49%	201,172	7,336
12.04	36,200	6,250	+ 20.87%	412,088	14,129
12.03	29,950	750	+ 2.57%	129,325	3,833