일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	15,390	310	- 1.98%	9,659	149
08.26	15,700	60	- 0.38%	12,339	193
08.23	15,760	710	+ 4.72%	14,280	221
08.22	15,050	520	- 3.34%	13,931	213
08.21	15,570	20	+ 0.13%	13,896	215
08.20	15,550	270	+ 1.77%	24,446	379
08.19	15,280	470	+ 3.17%	14,883	225
08.16	14,810	240	+ 1.65%	5,743	85
08.14	14,570	70	+ 0.48%	5,750	84
08.13	14,500	390	- 2.62%	9,982	146