일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	17,750	660	+ 3.86%	64,378	1,141
12.12	17,090	420	+ 2.52%	21,832	365
12.11	16,670	100	- 0.60%	13,066	218
12.10	16,770	1,530	+ 10.04%	29,605	481
12.09	15,240	540	- 3.42%	28,715	434
12.06	15,780	900	- 5.40%	27,636	441
12.05	16,680	710	+ 4.45%	19,069	313
12.04	15,970	650	- 3.91%	35,403	566
12.03	16,620	320	+ 1.96%	24,839	408
12.02	16,300	650	- 3.84%	65,440	1,118