일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	22,150	1,250	+ 5.98%	64,051	1,406
11.17	20,900	100	- 0.48%	26,770	552
11.14	21,000	100	- 0.47%	26,466	561
11.13	21,100	250	- 1.17%	24,473	521
11.12	21,350	300	+ 1.43%	16,047	341
11.11	21,050	0	0.00%	10,752	225
11.10	21,050	100	+ 0.48%	13,887	293
11.07	20,950	600	- 2.78%	21,373	447
11.06	21,550	650	- 2.93%	19,581	427
11.05	22,200	950	- 4.10%	22,689	504