일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	13,900	670	+ 5.06%	28,085	382
11.22	13,230	410	+ 3.20%	23,908	313
11.21	12,820	20	+ 0.16%	7,858	101
11.20	12,800	310	+ 2.48%	36,596	459
11.19	12,490	0	0.00%	11,303	142
11.18	12,490	230	+ 1.88%	57,810	712
11.15	12,260	1,400	- 10.25%	147,870	1,864
11.14	13,660	40	- 0.29%	47,349	651
11.13	13,700	180	- 1.30%	16,881	230
11.12	13,880	470	- 3.28%	40,185	552