일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	33,950	1,550	- 4.37%	44,334	1,539
10.20	35,500	950	- 2.61%	17,723	637
10.17	36,450	500	- 1.35%	46,653	1,682
10.16	36,950	200	- 0.54%	31,999	1,185
10.15	37,150	50	- 0.13%	57,468	2,085
10.14	37,200	1,100	- 2.87%	28,155	1,055
10.13	38,300	600	- 1.54%	25,788	979
10.10	38,900	200	+ 0.52%	39,889	1,521
10.02	38,700	350	+ 0.91%	31,861	1,227
10.01	38,350	200	+ 0.52%	27,125	1,029