일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	14,570	350	- 2.35%	16,018	236
06.26	14,920	460	+ 3.18%	30,550	446
06.25	14,460	60	+ 0.42%	36,107	515
06.24	14,400	170	- 1.17%	23,585	341
06.21	14,570	430	- 2.87%	37,704	558
06.20	15,000	10	+ 0.07%	32,840	490
06.19	14,990	70	- 0.47%	17,147	255
06.18	15,060	20	+ 0.13%	14,341	215
06.17	15,040	110	+ 0.74%	92,473	1,350
06.14	14,930	70	- 0.47%	31,558	472