일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	38,150	650	+ 1.73%	36,533	1,361
09.29	37,500	1,000	- 2.60%	41,953	1,574
09.26	38,500	3,150	- 7.56%	53,290	2,079
09.25	41,650	250	+ 0.60%	15,910	660
09.24	41,400	800	- 1.90%	22,363	925
09.23	42,200	400	+ 0.96%	16,056	676
09.22	41,800	50	- 0.12%	11,201	471