일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	14,800	210	+ 1.44%	18,954	276
10.25	14,590	50	+ 0.34%	11,457	167
10.24	14,540	340	- 2.29%	9,199	135
10.23	14,880	460	+ 3.19%	15,154	223
10.22	14,420	440	- 2.96%	15,240	223
10.21	14,860	70	- 0.47%	5,462	81
10.18	14,930	60	+ 0.40%	14,175	209
10.17	14,870	10	+ 0.07%	5,424	81
10.16	14,860	270	- 1.79%	7,875	118
10.15	15,130	100	+ 0.67%	13,316	201