일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	15,030	100	+ 0.67%	8,522	128
10.11	14,930	10	+ 0.07%	5,440	81
10.10	14,920	290	+ 1.98%	13,606	202
10.08	14,630	130	- 0.88%	11,376	167
10.07	14,760	160	+ 1.10%	6,920	101
10.04	14,600	170	- 1.15%	14,494	213
10.02	14,770	560	- 3.65%	29,813	442
09.30	15,330	330	- 2.11%	17,178	264
09.27	15,660	510	- 3.15%	26,718	420
09.26	16,170	770	+ 5.00%	47,909	753