| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 31,550 | 1,550 | + 5.17% | 57,216 | 1,763 |
| 01.29 | 30,000 | 700 | - 2.28% | 131,705 | 3,967 |
| 01.28 | 30,700 | 800 | + 2.68% | 31,345 | 945 |
| 01.27 | 29,900 | 550 | - 1.81% | 22,817 | 682 |
| 01.26 | 30,450 | 0 | 0.00% | 26,085 | 789 |
| 01.23 | 30,450 | 300 | + 1.00% | 11,539 | 347 |
| 01.22 | 30,150 | 50 | + 0.17% | 20,346 | 615 |
| 01.21 | 30,100 | 650 | - 2.11% | 25,840 | 772 |
| 01.20 | 30,750 | 1,000 | + 3.36% | 49,997 | 1,523 |
| 01.19 | 29,750 | 500 | - 1.65% | 40,234 | 1,175 |