일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	14,200	310	- 2.14%	20,531	294
09.05	14,510	450	- 3.01%	17,966	262
09.04	14,960	580	- 3.73%	22,993	343
09.03	15,540	410	- 2.57%	9,613	151
09.02	15,950	640	- 3.86%	47,402	754
08.30	16,590	480	+ 2.98%	31,132	515
08.29	16,110	770	- 4.56%	45,088	735
08.28	16,880	200	- 1.17%	19,358	330
08.27	17,080	370	- 2.12%	19,967	342
08.26	17,450	20	+ 0.12%	55,260	971