일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	17,430	110	+ 0.64%	49,596	868
08.22	17,320	270	- 1.54%	39,254	677
08.21	17,590	20	+ 0.11%	61,425	1,070
08.20	17,570	1,320	+ 8.12%	250,545	4,378
08.19	16,250	180	+ 1.12%	48,927	797
08.16	16,070	1,200	+ 8.07%	58,795	927
08.14	14,870	510	+ 3.55%	32,337	476
08.13	14,360	120	- 0.83%	5,543	80
08.12	14,480	400	+ 2.84%	14,378	205
08.09	14,080	170	+ 1.22%	8,964	125