일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	33,600	1,500	- 4.27%	26,008	892
12.15	35,100	650	- 1.82%	26,399	916
12.12	35,750	850	- 2.32%	44,352	1,578
12.11	36,600	800	- 2.14%	32,565	1,199
12.10	37,400	0	0.00%	71,402	2,647
12.09	37,400	100	- 0.27%	15,979	591
12.08	37,500	1,250	+ 3.45%	31,343	1,151
12.05	36,250	700	- 1.89%	22,688	815
12.04	36,950	950	- 2.51%	7,913	292
12.03	37,900	100	+ 0.27%	24,003	895