일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	37,800	500	+ 1.34%	4,797	179
12.01	37,300	500	- 1.32%	19,706	733
11.28	37,800	750	+ 2.02%	24,790	929
11.27	37,050	650	+ 1.79%	12,387	456
11.26	36,400	50	+ 0.14%	26,681	964
11.25	36,350	200	+ 0.55%	37,968	1,348
11.24	36,150	700	+ 1.98%	31,064	1,094
11.21	35,450	2,250	- 5.97%	46,225	1,618
11.20	37,700	550	- 1.44%	16,616	628
11.19	38,250	1,350	- 3.41%	10,193	389