일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	39,600	1,150	- 2.82%	22,644	891
11.17	40,750	1,700	- 4.01%	11,623	478
11.14	42,450	400	- 0.93%	12,380	522
11.13	42,850	1,400	+ 3.38%	21,463	912
11.12	41,450	850	+ 2.09%	11,994	493
11.11	40,600	1,750	- 4.13%	14,034	575
11.10	42,350	750	- 1.74%	11,708	492
11.07	43,100	450	- 1.03%	31,285	1,297
11.06	43,550	350	+ 0.81%	35,895	1,571
11.05	43,200	200	- 0.46%	58,852	2,484