일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,016	31	- 2.96%	82,243	85
12.23	1,047	17	+ 1.65%	197,831	210
12.20	1,030	31	+ 3.10%	95,113	94
12.19	999	43	- 4.13%	87,042	88
12.18	1,042	16	+ 1.56%	42,204	44
12.17	1,026	1	+ 0.10%	164,641	167
12.16	1,025	11	- 1.06%	102,362	105
12.13	1,036	19	+ 1.87%	193,308	200
12.12	1,017	13	+ 1.30%	95,269	96
12.11	1,004	1	- 0.10%	120,205	120