일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,005	17	- 1.66%	37,175	37
11.03	1,022	8	- 0.78%	57,958	60
10.31	1,030	15	+ 1.48%	71,056	73
10.30	1,015	5	+ 0.50%	51,206	52
10.29	1,010	10	- 0.98%	31,169	32
10.28	1,020	38	+ 3.87%	49,112	49
10.27	982	31	- 3.06%	674,128	709
10.24	1,013	23	- 2.22%	12,927	13
10.23	1,036	1	- 0.10%	3,770	4
10.22	1,037	11	- 1.05%	13,484	14