일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.09 936 0 0.00% 24,991 24
08.08 936 0 0.00% 17,212 16
08.07 936 0 0.00% 33,683 32
08.06 936 50 - 5.07% 51,263 48
08.05 986 27 - 2.67% 117,544 101
08.02 1,013 2 - 0.20% 16,792 17
08.01 1,015 1 - 0.10% 11,285 11
07.31 1,016 16 - 1.55% 5,604 6
07.30 1,032 8 + 0.78% 5,760 6
07.29 1,024 5 + 0.49% 13,647 14