일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,048	2	- 0.19%	44,588	47
10.20	1,050	29	+ 2.84%	19,462	20
10.17	1,021	4	- 0.39%	11,936	12
10.16	1,025	16	+ 1.59%	30,939	31
10.15	1,009	3	- 0.30%	15,481	16
10.14	1,012	13	- 1.27%	12,594	13
10.13	1,025	2	+ 0.20%	24,513	25
10.10	1,023	10	+ 0.99%	48,438	49
10.02	1,013	19	- 1.84%	29,827	30
10.01	1,032	2	+ 0.19%	45,670	47