일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.26 1,019 1 - 0.10% 8,978 9
07.25 1,020 0 0.00% 21,946 22
07.24 1,020 0 0.00% 11,289 11
07.23 1,020 20 - 1.92% 18,231 19
07.22 1,040 0 0.00% 7,972 8
07.19 1,040 8 + 0.78% 15,329 16
07.18 1,032 17 - 1.62% 17,512 18
07.17 1,049 6 - 0.57% 20,102 21
07.16 1,055 20 + 1.93% 14,273 15
07.15 1,035 27 + 2.68% 7,812 8