일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,008	20	- 1.95%	20,281	21
07.11	1,028	15	+ 1.48%	8,924	9
07.10	1,013	22	- 2.13%	33,626	34
07.09	1,035	5	+ 0.49%	18,051	19
07.08	1,030	9	+ 0.88%	16,075	16
07.05	1,021	14	+ 1.39%	6,042	6
07.04	1,007	7	+ 0.70%	35,104	35
07.03	1,000	14	- 1.38%	35,496	36
07.02	1,014	97	- 8.73%	335,428	383
07.01	1,111	79	- 6.64%	41,178	47