일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	1,018	36	+ 3.67%	90,384	90
09.26	982	21	- 2.09%	94,659	95
09.25	1,003	3	- 0.30%	222,672	223
09.24	1,006	51	- 4.83%	3,817,923	4,514
09.23	1,057	14	- 1.31%	45,602	49
09.22	1,071	19	+ 1.81%	30,368	32
09.19	1,052	10	- 0.94%	54,991	58