일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,005	55	+ 5.79%	114,984	114
12.09	950	112	- 10.55%	286,329	282
12.06	1,062	73	- 6.43%	324,679	343
12.05	1,135	29	- 2.49%	220,301	255
12.04	1,164	47	- 3.88%	302,458	352
12.03	1,211	72	- 5.61%	1,304,461	1,696
12.02	1,283	66	- 4.89%	262,057	343
11.29	1,349	5	- 0.37%	313,632	419
11.28	1,354	17	- 1.24%	638,077	854
11.27	1,371	9	- 0.65%	789,374	1,078