일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,299	108	- 7.68%	72,177	97
03.03	1,407	53	- 3.63%	92,511	133
02.27	1,460	1	+ 0.07%	74,547	108
02.26	1,459	19	- 1.29%	93,832	138
02.25	1,478	14	+ 0.96%	164,433	244
02.24	1,464	55	+ 3.90%	67,432	97
02.23	1,409	38	+ 2.77%	67,695	96
02.20	1,371	94	- 6.42%	89,421	125
02.19	1,465	25	- 1.68%	152,702	215
02.13	1,490	45	- 2.93%	152,159	221