일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,380	21	- 1.50%	1,105,712	1,512
11.25	1,401	139	- 9.03%	2,583,618	3,813
11.22	1,540	360	- 18.95%	9,445,277	15,481
11.21	1,900	438	+ 29.96%	332,093	631
11.20	1,462	337	+ 29.96%	157,824	231
11.19	1,125	259	+ 29.91%	114,352	129
11.18	866	74	- 7.87%	110,516	99
11.15	940	68	- 6.75%	55,668	52
11.14	1,008	19	- 1.85%	9,380	9
11.13	1,027	5	- 0.48%	16,967	17