일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	1,535	9	- 0.58%	74,488	115
02.11	1,544	57	+ 3.83%	118,843	180
02.10	1,487	170	+ 12.91%	305,674	450
02.09	1,317	8	- 0.60%	71,230	93
02.06	1,325	14	- 1.05%	90,837	121
02.05	1,339	24	+ 1.83%	105,308	141
02.04	1,315	64	- 4.64%	128,146	169
02.03	1,379	42	+ 3.14%	82,660	111
02.02	1,337	198	- 12.90%	235,928	338
01.30	1,535	100	- 6.12%	196,798	304