일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,032	38	- 3.55%	16,584	17
11.11	1,070	10	- 0.93%	7,404	8
11.08	1,080	52	- 4.59%	27,601	31
11.07	1,132	24	+ 2.17%	7,360	8
11.06	1,108	24	+ 2.21%	21,767	24
11.05	1,084	43	+ 4.13%	19,476	21
11.04	1,041	3	- 0.29%	10,645	11
11.01	1,044	27	- 2.52%	24,163	25
10.31	1,071	0	0.00%	6,371	7
10.30	1,071	7	+ 0.66%	9,973	11