일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	1,635	11	+ 0.68%	52,268	85
01.28	1,624	5	+ 0.31%	77,490	125
01.27	1,619	58	+ 3.72%	87,023	138
01.26	1,561	19	- 1.20%	96,375	149
01.23	1,580	41	+ 2.66%	122,971	190
01.22	1,539	39	+ 2.60%	77,396	118
01.21	1,500	18	- 1.19%	81,645	123
01.20	1,518	40	+ 2.71%	87,759	131
01.19	1,478	2	- 0.14%	97,645	142
01.16	1,480	65	+ 4.59%	113,511	165