일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,064	24	+ 2.31%	11,152	12
10.28	1,040	13	- 1.24%	10,417	11
10.25	1,053	1	- 0.10%	6,971	7
10.24	1,054	2	+ 0.19%	5,973	6
10.23	1,052	1	- 0.10%	8,666	9
10.22	1,053	7	- 0.66%	3,322	4
10.21	1,060	11	- 1.03%	2,738	3
10.18	1,071	0	0.00%	5,013	5
10.17	1,071	10	+ 0.94%	8,770	9
10.16	1,061	15	- 1.39%	17,835	19