일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,076	20	+ 1.89%	41,214	43
10.14	1,056	77	- 6.80%	24,158	27
10.11	1,133	17	+ 1.52%	6,021	7
10.10	1,116	4	+ 0.36%	10,307	11
10.08	1,112	13	- 1.16%	13,884	15
10.07	1,125	23	- 2.00%	29,614	33
10.04	1,148	39	+ 3.52%	14,857	17
10.02	1,109	13	- 1.16%	16,325	18
09.30	1,122	66	+ 6.25%	25,238	28
09.27	1,056	1	+ 0.10%	31,625	34