일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,206	2	- 0.17%	134,950	165
12.29	1,208	38	+ 3.25%	72,913	86
12.26	1,170	46	- 3.78%	47,524	57
12.24	1,216	15	+ 1.25%	39,258	48
12.23	1,201	45	- 3.61%	68,426	83
12.22	1,246	14	+ 1.14%	149,276	186
12.19	1,232	12	+ 0.98%	71,548	88
12.18	1,220	8	- 0.65%	145,206	181
12.17	1,228	48	- 3.76%	134,271	163
12.16	1,276	49	+ 3.99%	142,421	180