일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 1,055 14 + 1.35% 18,114 19
09.25 1,041 11 - 1.05% 5,747 6
09.24 1,052 4 + 0.38% 7,273 8
09.23 1,048 0 0.00% 7,861 8
09.20 1,048 0 0.00% 12,736 13
09.19 1,048 14 + 1.35% 12,145 13
09.13 1,034 21 + 2.07% 19,725 20
09.12 1,013 1 + 0.10% 10,743 11
09.11 1,012 24 + 2.43% 31,748 32
09.10 988 32 - 3.14% 656,791 720