일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,227	47	- 3.69%	133,684	166
12.12	1,274	23	- 1.77%	277,579	354
12.11	1,297	67	+ 5.45%	304,686	387
12.10	1,230	52	+ 4.41%	402,630	496
12.09	1,178	15	+ 1.29%	1,115,893	1,372
12.08	1,163	156	- 11.83%	534,665	686
12.05	1,319	97	+ 7.94%	6,349,380	8,729
12.04	1,222	282	+ 30.00%	3,753,585	4,267
12.03	940	4	+ 0.43%	25,791	24
12.02	936	0	0.00%	34,472	32