일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	936	7	- 0.74%	36,458	34
11.28	943	1	+ 0.11%	23,383	22
11.27	942	10	+ 1.07%	36,741	35
11.26	932	4	- 0.43%	30,074	28
11.25	936	7	+ 0.75%	47,867	45
11.24	929	6	- 0.64%	48,780	45
11.21	935	37	- 3.81%	149,708	145
11.20	972	13	+ 1.36%	17,808	17
11.19	959	2	- 0.21%	55,871	54
11.18	961	0	0.00%	61,949	60