일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,020	13	+ 1.29%	40,960	41
09.06	1,007	42	- 4.00%	120,842	131
09.05	1,049	17	- 1.60%	20,925	22
09.04	1,066	57	- 5.08%	13,609	15
09.03	1,123	4	+ 0.36%	10,891	12
09.02	1,119	1	- 0.09%	34,914	39
08.30	1,120	25	+ 2.28%	12,606	14
08.29	1,095	10	- 0.91%	20,970	23
08.28	1,105	40	+ 3.76%	21,545	23
08.27	1,065	9	- 0.84%	9,948	10