일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,074	22	- 2.01%	7,781	8
08.23	1,096	12	- 1.08%	12,087	13
08.22	1,108	34	+ 3.17%	22,767	25
08.21	1,074	25	- 2.28%	32,920	35
08.20	1,099	36	+ 3.39%	55,589	60
08.19	1,063	13	+ 1.24%	58,976	63
08.16	1,050	70	+ 7.14%	43,023	44
08.14	980	16	+ 1.66%	7,722	8
08.13	964	12	+ 1.26%	10,957	10
08.12	952	16	+ 1.71%	8,827	8