일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	961	46	- 4.57%	45,613	44
11.14	1,007	24	+ 2.44%	9,660	10
11.13	983	3	- 0.30%	24,747	24
11.12	986	9	+ 0.92%	23,607	23
11.11	977	6	+ 0.62%	27,885	28
11.10	971	15	+ 1.57%	131,909	132
11.07	956	21	- 2.15%	17,630	17
11.06	977	17	- 1.71%	19,891	19
11.05	994	11	- 1.10%	29,841	30
11.04	1,005	17	- 1.66%	37,175	37