일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	757	13	+ 1.75%	100,143	75
03.19	744	8	+ 1.09%	72,479	54
03.18	736	11	+ 1.52%	116,788	86
03.17	725	36	- 4.73%	204,065	150
03.16	761	15	- 1.93%	202,631	155
03.13	776	19	- 2.39%	507,628	379
03.12	795	72	+ 9.96%	3,168,655	2,666
03.11	723	35	+ 5.09%	1,211,808	939
03.10	688	1	- 0.15%	82,207	56
03.09	689	13	- 1.85%	67,867	46