일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	952	1	- 0.11%	72,582	69
09.29	953	32	+ 3.47%	59,200	56
09.26	921	30	- 3.16%	108,543	102
09.25	951	4	- 0.42%	44,029	42
09.24	955	4	+ 0.42%	51,472	49
09.23	951	26	- 2.66%	97,282	93
09.22	977	6	+ 0.62%	85,485	83