일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,758	123	- 6.54%	314,894	568
03.18	1,881	16	+ 0.86%	229,458	427
03.17	1,865	108	- 5.47%	612,780	1,174
03.14	1,973	163	+ 9.01%	352,334	676
03.13	1,810	27	- 1.47%	178,609	327
03.12	1,837	89	+ 5.09%	192,551	352
03.11	1,748	47	- 2.62%	182,845	327
03.10	1,795	39	- 2.13%	245,067	436
03.07	1,834	136	- 6.90%	554,428	1,024
03.06	1,970	106	+ 5.69%	393,463	758