일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,864	137	+ 7.93%	661,112	1,230
03.04	1,727	0	0.00%	164,524	278
02.28	1,727	12	- 0.69%	130,955	228
02.27	1,739	12	- 0.69%	103,030	179
02.26	1,751	30	- 1.68%	164,549	291
02.25	1,781	82	- 4.40%	223,029	404
02.24	1,863	110	+ 6.28%	729,701	1,360
02.21	1,753	10	- 0.57%	84,582	149
02.20	1,763	37	- 2.06%	125,787	221
02.19	1,800	57	+ 3.27%	161,772	285