일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	795	55	- 6.47%	352,397	281
02.12	850	20	- 2.30%	104,074	88
02.11	870	20	+ 2.35%	131,228	112
02.10	850	6	- 0.70%	188,134	159
02.09	856	41	+ 5.03%	219,229	184
02.06	815	25	- 2.98%	220,670	178
02.05	840	13	- 1.52%	541,401	453
02.04	853	72	+ 9.22%	4,426,328	3,948
02.03	781	4	+ 0.52%	935,545	781
02.02	777	1	- 0.13%	106,084	82