일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	1,743	28	+ 1.63%	112,254	196
02.17	1,715	5	+ 0.29%	109,969	189
02.14	1,710	6	- 0.35%	193,850	326
02.13	1,716	106	+ 6.58%	353,220	597
02.12	1,610	60	- 3.59%	169,632	275
02.11	1,670	34	+ 2.08%	143,946	238
02.10	1,636	21	+ 1.30%	142,778	233
02.07	1,615	52	- 3.12%	119,978	194
02.06	1,667	11	+ 0.66%	85,056	143
02.05	1,656	32	- 1.90%	107,999	178