일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,688	123	+ 7.86%	282,987	470
02.03	1,565	74	- 4.52%	436,617	699
01.31	1,639	54	- 3.19%	187,595	308
01.24	1,693	42	+ 2.54%	714,241	1,213
01.23	1,651	6	+ 0.37%	187,856	308
01.22	1,645	27	- 1.62%	167,100	276
01.21	1,672	2	+ 0.12%	161,850	267
01.20	1,670	35	+ 2.14%	279,858	468
01.17	1,635	135	- 7.63%	485,588	820
01.16	1,770	77	- 4.17%	453,277	822