일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	771	20	+ 2.66%	98,731	76
01.15	751	2	+ 0.27%	42,880	32
01.14	749	1	- 0.13%	28,128	21
01.13	750	8	- 1.06%	94,363	70
01.12	758	7	+ 0.93%	46,781	35
01.09	751	10	+ 1.35%	159,608	122
01.08	741	11	- 1.46%	99,982	75
01.07	752	21	- 2.72%	61,634	47
01.06	773	15	- 1.90%	45,954	36
01.05	788	5	+ 0.64%	62,309	49