| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,847 | 183 | - 9.02% | 1,285,191 | 2,600 |
| 01.14 | 2,030 | 46 | + 2.32% | 271,021 | 536 |
| 01.13 | 1,984 | 66 | - 3.22% | 348,201 | 695 |
| 01.10 | 2,050 | 130 | + 6.77% | 312,640 | 615 |
| 01.09 | 1,920 | 40 | - 2.04% | 204,856 | 390 |
| 01.08 | 1,960 | 30 | + 1.55% | 453,996 | 888 |
| 01.07 | 1,930 | 30 | + 1.58% | 549,363 | 1,049 |
| 01.06 | 1,900 | 135 | - 6.63% | 792,281 | 1,528 |
| 01.03 | 2,035 | 145 | - 6.65% | 1,725,260 | 3,554 |
| 01.02 | 2,180 | 427 | + 24.36% | 3,578,853 | 7,397 |