일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	783	7	+ 0.90%	50,101	39
12.30	776	2	- 0.26%	74,705	58
12.29	778	10	- 1.27%	126,273	99
12.26	788	15	- 1.87%	135,174	107
12.24	803	3	+ 0.38%	44,912	36
12.23	800	3	+ 0.38%	54,629	44
12.22	797	26	- 3.16%	103,829	85
12.19	823	22	+ 2.75%	126,533	104
12.18	801	6	+ 0.76%	33,921	27
12.17	795	16	- 1.97%	37,430	30