일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,753	75	+ 4.47%	1,071,521	1,835
12.27	1,678	85	- 4.82%	767,714	1,310
12.26	1,763	206	+ 13.23%	4,806,299	8,704
12.24	1,557	67	+ 4.50%	391,582	607
12.23	1,490	69	- 4.43%	531,731	784
12.20	1,559	34	+ 2.23%	1,564,100	2,489
12.19	1,525	145	- 8.68%	629,386	991
12.18	1,670	34	- 2.00%	883,374	1,442
12.17	1,704	66	- 3.73%	1,458,963	2,449
12.16	1,770	425	- 19.36%	2,121,783	3,972