일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	811	2	+ 0.25%	52,305	42
12.15	809	0	0.00%	82,739	66
12.12	809	0	0.00%	62,892	51
12.11	809	8	- 0.98%	46,324	37
12.10	817	0	0.00%	42,108	34
12.09	817	0	0.00%	71,838	59
12.08	817	13	+ 1.62%	68,310	56
12.05	804	0	0.00%	231,919	186
12.04	804	14	- 1.71%	76,658	62
12.03	818	4	- 0.49%	35,706	29