일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,195	30	+ 1.39%	3,768,381	7,932
12.12	2,165	415	- 16.09%	3,826,852	8,740
12.11	2,580	30	- 1.15%	7,089,090	19,090
12.10	2,610	600	+ 29.85%	9,139,342	22,434
12.09	2,010	461	+ 29.76%	7,122,426	13,188
12.06	1,549	256	+ 19.80%	8,579,837	12,929
12.05	1,293	32	+ 2.54%	8,609,902	12,777
12.04	1,261	291	+ 30.00%	1,548,887	1,931
12.03	970	17	+ 1.78%	50,598	48
12.02	953	38	- 3.84%	54,844	53