일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	822	0	0.00%	49,352	41
12.01	822	20	+ 2.49%	86,072	71
11.28	802	7	+ 0.88%	74,131	59
11.27	795	3	- 0.38%	68,741	55
11.26	798	3	+ 0.38%	53,634	43
11.25	795	4	+ 0.51%	91,570	73
11.24	791	7	- 0.88%	126,175	101
11.21	798	35	- 4.20%	219,224	178
11.20	833	2	- 0.24%	55,167	46
11.19	835	5	- 0.60%	50,314	42