일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	840	23	- 2.67%	74,997	63
11.17	863	6	- 0.69%	201,734	172
11.14	869	9	- 1.03%	49,192	43
11.13	878	8	+ 0.92%	75,771	66
11.12	870	2	+ 0.23%	46,052	40
11.11	868	9	- 1.03%	96,023	84
11.10	877	14	- 1.57%	101,420	89
11.07	891	7	- 0.78%	122,251	109
11.06	898	5	- 0.55%	126,471	114
11.05	903	3	+ 0.33%	108,686	99