일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	991	21	- 2.08%	62,679	62
11.28	1,012	19	- 1.84%	145,249	146
11.27	1,031	41	+ 4.14%	1,617,768	1,827
11.26	990	39	+ 4.10%	125,824	121
11.25	951	18	+ 1.93%	510,694	537
11.22	933	1	+ 0.11%	26,889	25
11.21	932	8	- 0.85%	55,543	51
11.20	940	1	- 0.11%	23,843	22
11.19	941	11	- 1.16%	43,510	41
11.18	952	2	- 0.21%	55,125	53