일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,315	50	+ 1.17%	30,124	130
03.19	4,265	45	- 1.04%	20,226	86
03.18	4,310	20	+ 0.47%	26,315	112
03.17	4,290	95	+ 2.27%	18,720	80
03.16	4,195	5	- 0.12%	7,590	32
03.13	4,200	70	+ 1.70%	23,850	99
03.12	4,130	0	0.00%	22,692	94
03.11	4,130	65	+ 1.60%	27,287	112
03.10	4,065	110	+ 2.78%	20,939	84
03.09	3,955	175	- 4.24%	46,280	184