일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,030	30	+ 0.60%	28,544	142
11.27	5,000	0	0.00%	25,261	126
11.26	5,000	30	+ 0.60%	57,851	288
11.25	4,970	40	+ 0.81%	26,813	133
11.22	4,930	15	- 0.30%	48,144	237
11.21	4,945	115	+ 2.38%	34,053	166
11.20	4,830	5	- 0.10%	58,114	279
11.19	4,835	45	- 0.92%	51,864	249
11.18	4,880	25	+ 0.52%	72,705	354
11.15	4,855	115	+ 2.43%	60,251	289