일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,765	15	- 0.31%	7,669	37
06.25	4,780	10	- 0.21%	18,183	87
06.24	4,790	15	- 0.31%	25,144	120
06.21	4,805	115	- 2.34%	43,519	211
06.20	4,920	30	- 0.61%	14,714	72
06.19	4,950	5	+ 0.10%	15,109	74
06.18	4,945	0	0.00%	18,857	93
06.17	4,945	15	- 0.30%	12,359	61
06.14	4,960	20	- 0.40%	4,096	20
06.13	4,980	30	+ 0.61%	10,627	53