일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,560	15	+ 0.33%	21,399	97
10.21	4,545	0	0.00%	14,337	65
10.20	4,545	35	+ 0.78%	27,077	123
10.17	4,510	35	- 0.77%	38,248	172
10.16	4,545	25	- 0.55%	33,580	153
10.15	4,570	35	+ 0.77%	27,811	127
10.14	4,535	10	- 0.22%	35,852	162
10.13	4,545	35	- 0.76%	36,364	165
10.10	4,580	75	- 1.61%	52,837	242
10.02	4,655	35	+ 0.76%	42,403	196