일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,620	20	- 0.43%	11,445	53
09.30	4,640	20	- 0.43%	7,417	34
09.29	4,660	35	+ 0.76%	13,117	61
09.26	4,625	40	- 0.86%	26,535	123
09.25	4,665	10	- 0.21%	22,547	105
09.24	4,675	70	- 1.48%	28,128	132
09.23	4,745	55	- 1.15%	19,544	93
09.22	4,800	45	- 0.93%	19,697	94